일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	394,500	2,500	+ 0.64%	2,713	1,071
03.07	392,000	10,000	- 2.49%	5,044	1,993
03.06	402,000	2,500	- 0.62%	1,426	574
03.05	404,500	1,500	+ 0.37%	1,723	693
03.04	403,000	2,000	+ 0.50%	2,271	919
02.29	401,000	4,500	- 1.11%	2,826	1,140
02.28	405,500	1,000	- 0.25%	1,700	690
02.27	406,500	3,000	- 0.73%	1,630	662
02.26	409,500	3,000	+ 0.74%	2,214	903
02.23	406,500	1,000	+ 0.25%	1,356	551