일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,012	23	- 2.22%	99,557	101
08.01	1,035	3	+ 0.29%	24,252	25
07.31	1,032	1	+ 0.10%	28,718	29
07.30	1,031	19	- 1.81%	16,288	17
07.29	1,050	18	+ 1.74%	20,188	21
07.26	1,032	7	+ 0.68%	24,788	25
07.25	1,025	27	- 2.57%	59,888	62
07.24	1,052	2	+ 0.19%	19,474	21
07.23	1,050	12	+ 1.16%	26,003	27
07.22	1,038	20	- 1.89%	51,482	53