일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,073	0	0.00%	20,324	22
07.03	1,073	5	- 0.46%	34,677	37
07.02	1,078	0	0.00%	19,538	21
07.01	1,078	1	+ 0.09%	26,250	28
06.28	1,077	7	+ 0.65%	22,389	24
06.27	1,070	1	- 0.09%	38,514	41
06.26	1,071	3	- 0.28%	13,249	14
06.25	1,074	5	+ 0.47%	39,909	43
06.24	1,069	5	- 0.47%	56,165	60
06.21	1,074	8	- 0.74%	32,264	35