일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,437	59	+ 4.28%	5,596,025	8,229
08.22	1,378	318	+ 30.00%	13,288,771	17,731
08.21	1,060	1	+ 0.09%	116,441	123
08.20	1,059	7	+ 0.67%	81,892	86
08.19	1,052	1	+ 0.10%	130,022	137
08.16	1,051	1	+ 0.10%	83,597	88
08.14	1,050	25	+ 2.44%	42,893	44
08.13	1,025	5	+ 0.49%	51,965	53
08.12	1,020	50	+ 5.16%	396,554	409
08.09	970	20	- 2.02%	35,335	35