일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,082	18	+ 1.69%	56,544	61
06.19	1,064	1	- 0.09%	39,687	42
06.18	1,065	4	- 0.37%	23,133	25
06.17	1,069	1	- 0.09%	46,780	50
06.14	1,070	6	- 0.56%	53,022	57
06.13	1,076	5	- 0.46%	44,935	48
06.12	1,081	5	+ 0.47%	75,481	82
06.11	1,076	5	- 0.46%	29,762	32
06.10	1,081	2	- 0.19%	49,070	53
06.07	1,083	12	+ 1.12%	37,150	40