일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,197 | 9 | + 0.76% | 215,869 | 260 |
09.12 | 1,188 | 53 | + 4.67% | 67,826 | 80 |
09.11 | 1,135 | 25 | - 2.16% | 75,669 | 88 |
09.10 | 1,160 | 14 | - 1.19% | 116,408 | 137 |
09.09 | 1,174 | 10 | + 0.86% | 140,131 | 162 |
09.06 | 1,164 | 19 | + 1.66% | 226,442 | 256 |
09.05 | 1,145 | 7 | - 0.61% | 252,601 | 292 |
09.04 | 1,152 | 8 | - 0.69% | 338,087 | 390 |
09.03 | 1,160 | 50 | - 4.13% | 359,118 | 422 |
09.02 | 1,210 | 55 | - 4.35% | 724,719 | 882 |