일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,071 | 9 | - 0.83% | 51,199 | 55 |
06.04 | 1,080 | 0 | 0.00% | 68,507 | 74 |
06.03 | 1,080 | 4 | + 0.37% | 39,986 | 43 |
05.31 | 1,076 | 19 | + 1.80% | 24,073 | 26 |
05.30 | 1,057 | 7 | - 0.66% | 21,193 | 22 |
05.29 | 1,064 | 25 | - 2.30% | 128,085 | 136 |
05.28 | 1,089 | 9 | + 0.83% | 34,316 | 37 |
05.27 | 1,080 | 16 | - 1.46% | 71,748 | 78 |
05.24 | 1,096 | 6 | - 0.54% | 51,742 | 57 |
05.23 | 1,102 | 6 | - 0.54% | 41,126 | 45 |