일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,073	15	- 1.38%	30,988	34
07.10	1,088	6	+ 0.56%	141,251	155
07.09	1,082	2	+ 0.19%	33,135	36
07.08	1,080	2	+ 0.19%	45,199	49
07.05	1,078	5	+ 0.47%	26,934	29
07.04	1,073	0	0.00%	20,324	22
07.03	1,073	5	- 0.46%	34,677	37
07.02	1,078	0	0.00%	19,538	21
07.01	1,078	1	+ 0.09%	26,250	28
06.28	1,077	7	+ 0.65%	22,389	24