일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,210	20	- 1.63%	4,041,655	4,962
07.03	1,230	9	- 0.73%	15,704,096	19,966
07.02	1,239	36	+ 2.99%	51,169,556	67,672
07.01	1,203	200	+ 19.94%	31,356,283	37,179
06.28	1,003	0	0.00%	296,221	299
06.27	1,003	1	+ 0.10%	116,169	116
06.26	1,002	28	+ 2.88%	469,745	469
06.25	974	13	- 1.32%	191,941	188
06.24	987	11	- 1.10%	137,524	137
06.21	998	2	+ 0.20%	151,754	150