일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,035 | 6 | + 0.58% | 170,195 | 176 |
05.22 | 1,029 | 9 | - 0.87% | 131,719 | 136 |
05.21 | 1,038 | 5 | - 0.48% | 106,550 | 111 |
05.20 | 1,043 | 5 | - 0.48% | 112,290 | 117 |
05.17 | 1,048 | 6 | + 0.58% | 321,380 | 333 |
05.16 | 1,042 | 3 | - 0.29% | 112,278 | 118 |
05.14 | 1,045 | 6 | + 0.58% | 59,574 | 62 |
05.13 | 1,039 | 11 | - 1.05% | 236,253 | 246 |
05.10 | 1,050 | 2 | + 0.19% | 98,070 | 103 |
05.09 | 1,048 | 6 | - 0.57% | 132,106 | 139 |