일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 998 | 2 | + 0.20% | 151,754 | 150 |
06.20 | 996 | 2 | + 0.20% | 207,115 | 206 |
06.19 | 994 | 8 | - 0.80% | 193,285 | 193 |
06.18 | 1,002 | 8 | - 0.79% | 306,376 | 306 |
06.17 | 1,010 | 1 | + 0.10% | 139,962 | 141 |
06.14 | 1,009 | 1 | - 0.10% | 126,467 | 128 |
06.13 | 1,010 | 2 | + 0.20% | 83,908 | 85 |
06.12 | 1,008 | 10 | - 0.98% | 96,432 | 97 |
06.11 | 1,018 | 9 | + 0.89% | 176,157 | 178 |
06.10 | 1,009 | 8 | - 0.79% | 180,192 | 181 |