일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 1,017 | 3 | - 0.29% | 118,083 | 120 |
06.05 | 1,020 | 1 | + 0.10% | 74,231 | 75 |
06.04 | 1,019 | 4 | - 0.39% | 182,393 | 186 |
06.03 | 1,023 | 5 | + 0.49% | 185,712 | 189 |
05.31 | 1,018 | 4 | - 0.39% | 207,084 | 211 |
05.30 | 1,022 | 6 | - 0.58% | 101,549 | 104 |
05.29 | 1,028 | 22 | - 2.10% | 241,327 | 250 |
05.28 | 1,050 | 27 | + 2.64% | 379,744 | 399 |
05.27 | 1,023 | 7 | - 0.68% | 252,214 | 258 |
05.24 | 1,030 | 5 | - 0.48% | 110,134 | 114 |