일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,115	9	- 0.80%	262,362	292
03.07	1,124	32	- 2.77%	357,909	405
03.06	1,156	24	- 2.03%	384,997	447
03.05	1,180	80	+ 7.27%	1,563,300	1,819
03.04	1,100	4	+ 0.37%	172,726	190
02.29	1,096	14	- 1.26%	143,493	158
02.28	1,110	6	+ 0.54%	88,813	98
02.27	1,104	15	- 1.34%	201,637	223
02.26	1,119	14	+ 1.27%	613,041	690
02.23	1,105	13	- 1.16%	170,563	189