일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 1,118 | 7 | - 0.62% | 96,499 | 108 |
02.21 | 1,125 | 4 | - 0.35% | 128,813 | 144 |
02.20 | 1,129 | 3 | - 0.27% | 76,200 | 86 |
02.19 | 1,132 | 5 | + 0.44% | 207,531 | 234 |
02.16 | 1,127 | 2 | + 0.18% | 105,632 | 119 |
02.15 | 1,125 | 9 | - 0.79% | 171,799 | 193 |
02.14 | 1,134 | 3 | + 0.27% | 186,558 | 210 |
02.13 | 1,131 | 23 | + 2.08% | 175,532 | 197 |
02.08 | 1,108 | 18 | + 1.65% | 175,386 | 193 |
02.07 | 1,090 | 38 | - 3.37% | 699,954 | 770 |