일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 1,071 | 11 | + 1.04% | 121,599 | 130 |
03.21 | 1,060 | 4 | - 0.38% | 159,534 | 170 |
03.20 | 1,064 | 1 | + 0.09% | 119,329 | 127 |
03.19 | 1,063 | 17 | - 1.57% | 195,762 | 209 |
03.18 | 1,080 | 2 | - 0.19% | 160,742 | 173 |
03.15 | 1,082 | 5 | - 0.46% | 151,099 | 163 |
03.14 | 1,087 | 2 | + 0.18% | 177,071 | 191 |
03.13 | 1,085 | 2 | - 0.18% | 234,753 | 255 |
03.12 | 1,087 | 32 | - 2.86% | 617,389 | 675 |
03.11 | 1,119 | 4 | + 0.36% | 155,926 | 173 |