일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	115,800	1,500	+ 1.31%	11,150	1,281
06.28	114,300	700	+ 0.62%	8,771	998
06.27	113,600	100	+ 0.09%	15,136	1,713
06.26	113,500	1,300	- 1.13%	17,405	1,981
06.25	114,800	200	+ 0.18%	16,484	1,887
06.24	114,600	200	+ 0.18%	15,368	1,771
06.21	114,400	2,300	- 1.97%	20,704	2,378
06.20	116,700	1,600	+ 1.39%	14,644	1,713
06.19	115,100	100	- 0.09%	10,043	1,158
06.18	115,200	800	- 0.69%	12,447	1,434