일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 118,000 | 2,200 | + 1.90% | 47,436 | 5,573 |
07.01 | 115,800 | 1,500 | + 1.31% | 11,150 | 1,281 |
06.28 | 114,300 | 700 | + 0.62% | 8,771 | 998 |
06.27 | 113,600 | 100 | + 0.09% | 15,136 | 1,713 |
06.26 | 113,500 | 1,300 | - 1.13% | 17,405 | 1,981 |
06.25 | 114,800 | 200 | + 0.18% | 16,484 | 1,887 |
06.24 | 114,600 | 200 | + 0.18% | 15,368 | 1,771 |
06.21 | 114,400 | 2,300 | - 1.97% | 20,704 | 2,378 |
06.20 | 116,700 | 1,600 | + 1.39% | 14,644 | 1,713 |
06.19 | 115,100 | 100 | - 0.09% | 10,043 | 1,158 |