일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	115,100	100	- 0.09%	10,043	1,158
06.18	115,200	800	- 0.69%	12,447	1,434
06.17	116,000	300	+ 0.26%	10,849	1,252
06.14	115,700	1,400	- 1.20%	16,986	1,980
06.13	117,100	1,100	- 0.93%	26,667	3,160
06.12	118,200	900	- 0.76%	17,779	2,096
06.11	119,100	100	- 0.08%	23,624	2,835
06.10	119,200	700	- 0.58%	18,099	2,150
06.07	119,900	1,400	+ 1.18%	24,422	2,915
06.05	118,500	500	+ 0.42%	21,190	2,515