일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	110,600	1,000	+ 0.91%	10,087	1,118
04.17	109,600	400	- 0.36%	14,898	1,635
04.16	110,000	100	- 0.09%	16,951	1,868
04.15	110,100	600	- 0.54%	11,186	1,229
04.12	110,700	700	- 0.63%	16,181	1,798
04.11	111,400	700	- 0.62%	23,064	2,567
04.09	112,100	500	- 0.44%	12,564	1,413
04.08	112,600	1,300	- 1.14%	15,751	1,771
04.05	113,900	2,600	- 2.23%	23,331	2,666
04.04	116,500	2,800	- 2.35%	27,994	3,292