| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 112,100 | 2,200 | + 2.00% | 27,931 | 3,141 |
| 02.01 | 109,900 | 1,800 | + 1.67% | 23,056 | 2,511 |
| 01.31 | 108,100 | 1,400 | - 1.28% | 19,709 | 2,138 |
| 01.30 | 109,500 | 300 | - 0.27% | 18,793 | 2,065 |
| 01.29 | 109,800 | 200 | - 0.18% | 15,615 | 1,725 |
| 01.26 | 110,000 | 1,100 | - 0.99% | 13,589 | 1,502 |
| 01.25 | 111,100 | 1,900 | + 1.74% | 13,009 | 1,434 |
| 01.24 | 109,200 | 1,900 | - 1.71% | 16,794 | 1,840 |
| 01.23 | 111,100 | 100 | - 0.09% | 15,968 | 1,778 |
| 01.22 | 111,200 | 2,400 | + 2.21% | 12,642 | 1,398 |