| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 111,100 | 100 | - 0.09% | 15,968 | 1,778 |
| 01.22 | 111,200 | 2,400 | + 2.21% | 12,642 | 1,398 |
| 01.19 | 108,800 | 300 | - 0.28% | 19,861 | 2,178 |
| 01.18 | 109,100 | 200 | - 0.18% | 26,979 | 2,945 |
| 01.17 | 109,300 | 4,200 | - 3.70% | 35,411 | 3,907 |
| 01.16 | 113,500 | 300 | - 0.26% | 20,500 | 2,341 |
| 01.15 | 113,800 | 700 | - 0.61% | 20,754 | 2,358 |
| 01.12 | 114,500 | 1,300 | - 1.12% | 24,717 | 2,855 |
| 01.11 | 115,800 | 2,100 | - 1.78% | 25,157 | 2,929 |
| 01.10 | 117,900 | 300 | - 0.25% | 15,815 | 1,871 |