| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 118,000 | 1,000 | + 0.86% | 35,435 | 4,224 |
| 07.04 | 117,000 | 400 | + 0.34% | 13,629 | 1,587 |
| 07.03 | 116,600 | 1,400 | - 1.19% | 14,149 | 1,660 |
| 07.02 | 118,000 | 2,200 | + 1.90% | 47,436 | 5,573 |
| 07.01 | 115,800 | 1,500 | + 1.31% | 11,150 | 1,281 |
| 06.28 | 114,300 | 700 | + 0.62% | 8,771 | 998 |
| 06.27 | 113,600 | 100 | + 0.09% | 15,136 | 1,713 |
| 06.26 | 113,500 | 1,300 | - 1.13% | 17,405 | 1,981 |
| 06.25 | 114,800 | 200 | + 0.18% | 16,484 | 1,887 |
| 06.24 | 114,600 | 200 | + 0.18% | 15,368 | 1,771 |