일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 124,100 | 2,400 | + 1.97% | 44,779 | 5,565 |
03.19 | 121,700 | 800 | + 0.66% | 16,202 | 1,964 |
03.18 | 120,900 | 1,400 | + 1.17% | 16,396 | 1,987 |
03.15 | 119,500 | 1,000 | - 0.83% | 18,609 | 2,235 |
03.14 | 120,500 | 100 | - 0.08% | 22,826 | 2,768 |
03.13 | 120,600 | 1,600 | - 1.31% | 21,126 | 2,562 |
03.12 | 122,200 | 800 | - 0.65% | 19,355 | 2,372 |
03.11 | 123,000 | 800 | - 0.65% | 27,796 | 3,421 |
03.08 | 123,800 | 2,200 | + 1.81% | 50,227 | 6,200 |
03.07 | 121,600 | 100 | + 0.08% | 30,553 | 3,722 |