일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 169,500 | 3,000 | + 1.80% | 221,587 | 37,763 |
08.27 | 166,500 | 6,500 | - 3.76% | 104,278 | 17,607 |
08.26 | 173,000 | 4,700 | + 2.79% | 114,422 | 19,399 |
08.23 | 168,300 | 7,100 | + 4.40% | 137,789 | 22,881 |
08.22 | 161,200 | 2,800 | - 1.71% | 99,097 | 16,142 |
08.21 | 164,000 | 12,000 | + 7.90% | 308,022 | 50,147 |
08.20 | 152,000 | 2,000 | - 1.30% | 49,588 | 7,562 |
08.19 | 154,000 | 4,400 | + 2.94% | 84,876 | 12,969 |
08.16 | 149,600 | 1,100 | - 0.73% | 77,119 | 11,514 |
08.14 | 150,700 | 1,300 | + 0.87% | 79,244 | 11,905 |