| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 99,300 | 1,400 | + 1.43% | 241,146 | 24,216 |
| 09.09 | 97,900 | 100 | + 0.10% | 256,712 | 24,586 |
| 09.06 | 97,800 | 3,200 | - 3.17% | 347,712 | 33,744 |
| 09.05 | 101,000 | 4,200 | - 3.99% | 311,967 | 31,684 |
| 09.04 | 105,200 | 6,500 | - 5.82% | 206,956 | 21,877 |
| 09.03 | 111,700 | 4,600 | + 4.30% | 197,193 | 21,894 |
| 09.02 | 107,100 | 6,000 | - 5.31% | 180,830 | 19,538 |
| 08.30 | 113,100 | 4,900 | + 4.53% | 208,580 | 23,199 |
| 08.29 | 108,200 | 3,500 | - 3.13% | 182,548 | 19,775 |
| 08.28 | 111,700 | 3,100 | - 2.70% | 154,872 | 17,286 |