| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 132,800 | 2,700 | - 1.99% | 274,871 | 36,445 |
| 07.17 | 135,500 | 8,200 | - 5.71% | 430,550 | 59,866 |
| 07.16 | 143,700 | 6,000 | - 4.01% | 525,073 | 75,342 |
| 07.15 | 149,700 | 100 | + 0.07% | 377,015 | 57,246 |
| 07.12 | 149,600 | 7,500 | - 4.77% | 506,017 | 76,892 |
| 07.11 | 157,100 | 400 | + 0.26% | 675,354 | 106,470 |
| 07.10 | 156,700 | 18,300 | + 13.22% | 2,027,056 | 309,640 |
| 07.09 | 138,400 | 3,800 | + 2.82% | 517,773 | 72,428 |
| 07.08 | 134,600 | 3,600 | + 2.75% | 429,817 | 57,794 |
| 07.05 | 131,000 | 1,700 | - 1.28% | 334,668 | 43,651 |