| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 143,700 | 14,100 | + 10.88% | 786,964 | 110,890 |
| 05.03 | 129,600 | 5,700 | - 4.21% | 416,592 | 55,127 |
| 05.02 | 135,300 | 2,800 | - 2.03% | 389,744 | 53,325 |
| 04.30 | 138,100 | 200 | - 0.15% | 706,093 | 99,423 |
| 04.29 | 138,300 | 10,500 | + 8.22% | 1,383,656 | 189,824 |
| 04.26 | 127,800 | 11,000 | + 9.42% | 975,678 | 122,252 |
| 04.25 | 116,800 | 5,400 | - 4.42% | 476,448 | 56,222 |
| 04.24 | 122,200 | 100 | - 0.08% | 517,422 | 63,200 |
| 04.23 | 122,300 | 4,400 | - 3.47% | 593,808 | 73,148 |
| 04.22 | 126,700 | 1,800 | + 1.44% | 1,201,234 | 154,715 |