일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	126,900	3,700	+ 3.00%	217,896	27,304
09.30	123,200	3,500	- 2.76%	189,323	23,566
09.27	126,700	2,200	+ 1.77%	425,297	54,777
09.26	124,500	1,200	+ 0.97%	225,971	28,077
09.25	123,300	4,400	+ 3.70%	683,500	86,427
09.24	118,900	7,300	+ 6.54%	318,676	36,903
09.23	111,600	3,000	+ 2.76%	162,161	18,036
09.20	108,600	0	0.00%	302,758	33,298
09.19	108,600	6,000	+ 5.85%	255,985	27,433
09.13	102,600	400	+ 0.39%	114,158	11,667