일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	131,900	300	+ 0.23%	251,393	33,089
07.02	131,600	1,400	+ 1.08%	472,436	62,303
07.01	130,200	13,700	- 9.52%	824,701	110,529
06.28	143,900	1,900	- 1.30%	380,051	55,430
06.27	145,800	4,300	+ 3.04%	482,048	69,903
06.26	141,500	1,300	- 0.91%	349,828	50,024
06.25	142,800	700	+ 0.49%	248,872	35,812
06.24	142,100	6,700	- 4.50%	358,828	51,434
06.21	148,800	8,200	+ 5.83%	889,197	130,240
06.20	140,600	500	- 0.35%	407,788	56,895