일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	119,900	4,200	+ 3.63%	379,285	46,025
07.31	115,700	2,400	+ 2.12%	211,783	24,423
07.30	113,300	3,900	- 3.33%	281,422	31,883
07.29	117,200	1,500	+ 1.30%	225,743	26,420
07.26	115,700	4,100	- 3.42%	363,385	42,649
07.25	119,800	7,200	- 5.67%	606,329	72,256
07.24	127,000	3,500	- 2.68%	475,743	61,820
07.23	130,500	4,200	+ 3.33%	783,236	100,718
07.22	126,300	5,200	- 3.95%	317,689	40,457
07.19	131,500	1,300	- 0.98%	299,111	39,255