| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 124,900 | 5,600 | - 4.29% | 1,106,045 | 136,602 |
| 04.18 | 130,500 | 16,900 | + 14.88% | 893,184 | 110,901 |
| 04.17 | 113,600 | 600 | + 0.53% | 423,387 | 48,454 |
| 04.16 | 113,000 | 11,800 | - 9.46% | 773,951 | 90,512 |
| 04.15 | 124,800 | 2,700 | + 2.21% | 861,936 | 108,901 |
| 04.12 | 122,100 | 7,200 | + 6.27% | 1,157,272 | 141,914 |
| 04.11 | 114,900 | 2,900 | + 2.59% | 478,648 | 53,230 |
| 04.09 | 112,000 | 900 | + 0.81% | 339,420 | 38,698 |
| 04.08 | 111,100 | 2,900 | - 2.54% | 300,223 | 33,899 |
| 04.05 | 114,000 | 4,400 | + 4.02% | 650,583 | 74,470 |