일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	34,900	0	0.00%	8,786	305
11.04	34,900	400	+ 1.16%	18,408	638
11.01	34,500	750	+ 2.22%	26,139	891
10.31	33,750	50	+ 0.15%	11,055	372
10.30	33,700	0	0.00%	6,832	229
10.29	33,700	150	- 0.44%	14,711	493
10.28	33,850	600	+ 1.81%	6,027	202
10.25	33,250	600	- 1.77%	14,318	474
10.24	33,850	700	+ 2.11%	7,714	259
10.23	33,150	250	+ 0.76%	7,575	249