일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,750	150	- 0.46%	7,247	237
11.15	32,900	200	+ 0.61%	8,787	284
11.14	32,700	100	+ 0.31%	4,761	154
11.13	32,600	1,000	- 2.98%	8,183	268
11.12	33,600	750	- 2.18%	13,645	457
11.11	34,350	100	- 0.29%	7,495	256
11.08	34,450	550	+ 1.62%	5,702	195
11.07	33,900	650	- 1.88%	7,444	253
11.06	34,550	350	- 1.00%	19,491	670
11.05	34,900	0	0.00%	8,786	305