일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	34,100	300	- 0.87%	14,084	480
07.18	34,400	400	+ 1.18%	23,941	818
07.17	34,000	150	+ 0.44%	25,220	857
07.16	33,850	350	- 1.02%	14,939	508
07.15	34,200	350	- 1.01%	20,670	707
07.12	34,550	700	+ 2.07%	35,833	1,232
07.11	33,850	150	- 0.44%	37,765	1,279
07.10	34,000	400	- 1.16%	24,991	847
07.09	34,400	200	- 0.58%	25,657	881
07.08	34,600	800	+ 2.37%	44,366	1,538