일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	30,350	0	0.00%	8,698	263
08.30	30,350	350	+ 1.17%	9,605	289
08.29	30,000	400	- 1.32%	10,071	303
08.28	30,400	300	- 0.98%	18,087	548
08.27	30,700	550	+ 1.82%	16,116	492
08.26	30,150	150	- 0.50%	20,376	617
08.23	30,300	400	+ 1.34%	13,865	417
08.22	29,900	300	- 0.99%	24,736	743
08.21	30,200	450	+ 1.51%	17,650	530
08.20	29,750	450	+ 1.54%	23,867	704