일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,750	100	+ 0.33%	13,696	417
09.13	30,650	100	+ 0.33%	10,855	331
09.12	30,550	550	+ 1.83%	21,431	652
09.11	30,000	300	- 0.99%	10,359	311
09.10	30,300	200	+ 0.66%	23,856	725
09.09	30,100	250	+ 0.84%	17,294	520
09.06	29,850	50	+ 0.17%	19,987	593
09.05	29,800	100	+ 0.34%	15,375	459
09.04	29,700	850	- 2.78%	31,644	942
09.03	30,550	200	+ 0.66%	11,993	364