일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	34,150	250	- 0.73%	42,955	1,465
06.05	34,400	0	0.00%	21,270	729
06.04	34,400	400	- 1.15%	21,928	756
06.03	34,800	50	- 0.14%	21,851	762
05.31	34,850	250	- 0.71%	17,542	613
05.30	35,100	450	- 1.27%	29,825	1,045
05.29	35,550	900	- 2.47%	32,319	1,160
05.28	36,450	100	- 0.27%	18,848	690
05.27	36,550	50	- 0.14%	21,189	778
05.24	36,600	350	+ 0.97%	24,471	891