일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	29,300	850	- 2.82%	49,695	1,468
08.16	30,150	1,250	- 3.98%	72,816	2,214
08.14	31,400	300	+ 0.97%	8,471	266
08.13	31,100	300	- 0.96%	13,298	414
08.12	31,400	500	+ 1.62%	14,057	437
08.09	30,900	850	+ 2.83%	30,466	930
08.08	30,050	550	- 1.80%	22,439	676
08.07	30,600	200	+ 0.66%	15,282	465
08.06	30,400	50	- 0.16%	52,723	1,613
08.05	30,450	2,850	- 8.56%	76,698	2,383