일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	33,300	600	- 1.77%	24,965	827
08.01	33,900	250	+ 0.74%	13,908	471
07.31	33,650	250	+ 0.75%	11,413	385
07.30	33,400	50	+ 0.15%	14,095	471
07.29	33,350	550	+ 1.68%	13,895	467
07.26	32,800	450	- 1.35%	24,523	805
07.25	33,250	350	- 1.04%	15,038	498
07.24	33,600	0	0.00%	20,190	680
07.23	33,600	250	+ 0.75%	20,586	687
07.22	33,350	750	- 2.20%	26,933	899