일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,880	180	- 1.79%	174,700	1,732
07.03	10,060	40	- 0.40%	66,912	678
07.02	10,100	220	- 2.13%	61,382	623
07.01	10,320	120	+ 1.18%	105,916	1,086
06.28	10,200	70	+ 0.69%	74,649	763
06.27	10,130	190	- 1.84%	75,670	773
06.26	10,320	140	- 1.34%	133,101	1,385
06.25	10,460	90	- 0.85%	74,578	785
06.24	10,550	330	- 3.03%	124,968	1,323
06.21	10,880	180	- 1.63%	98,807	1,076