일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,890	80	+ 0.91%	53,932	473
07.30	8,810	210	- 2.33%	54,122	481
07.29	9,020	10	- 0.11%	38,450	347
07.26	9,030	90	+ 1.01%	51,541	461
07.25	8,940	80	- 0.89%	113,275	1,002
07.24	9,020	210	- 2.28%	98,015	890
07.23	9,230	290	- 3.05%	82,848	777
07.22	9,520	280	- 2.86%	68,998	661
07.19	9,800	140	+ 1.45%	53,261	515
07.18	9,660	220	- 2.23%	74,717	724