| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 8,890 | 140 | + 1.60% | 217,963 | 1,929 |
| 08.13 | 8,750 | 620 | + 7.63% | 2,496,768 | 23,215 |
| 08.12 | 8,130 | 140 | + 1.75% | 48,877 | 396 |
| 08.09 | 7,990 | 230 | + 2.96% | 59,860 | 478 |
| 08.08 | 7,760 | 140 | - 1.77% | 56,693 | 438 |
| 08.07 | 7,900 | 100 | - 1.25% | 91,937 | 728 |
| 08.06 | 8,000 | 760 | + 10.50% | 176,837 | 1,377 |
| 08.05 | 7,240 | 1,510 | - 17.26% | 193,705 | 1,517 |
| 08.02 | 8,750 | 430 | - 4.68% | 84,577 | 750 |
| 08.01 | 9,180 | 290 | + 3.26% | 58,468 | 531 |