일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,420	140	- 1.21%	75,714	865
05.20	11,560	30	- 0.26%	67,568	780
05.17	11,590	140	- 1.19%	77,550	902
05.16	11,730	20	- 0.17%	79,848	939
05.14	11,750	70	+ 0.60%	53,265	627
05.13	11,680	130	- 1.10%	79,304	927
05.10	11,810	120	- 1.01%	70,288	834
05.09	11,930	130	- 1.08%	80,861	967
05.08	12,060	90	+ 0.75%	51,302	615
05.07	11,970	0	0.00%	70,298	842