일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,880	40	- 0.40%	49,100	487
07.16	9,920	80	- 0.80%	48,529	481
07.15	10,000	30	- 0.30%	43,137	430
07.12	10,030	50	- 0.50%	95,223	968
07.11	10,080	140	+ 1.41%	85,490	860
07.10	9,940	80	- 0.80%	44,341	440
07.09	10,020	10	+ 0.10%	61,224	614
07.08	10,010	190	+ 1.94%	112,013	1,112
07.05	9,820	60	- 0.61%	104,658	1,032
07.04	9,880	180	- 1.79%	174,700	1,732