일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,880	180	- 1.63%	98,807	1,076
06.20	11,060	0	0.00%	51,935	576
06.19	11,060	40	- 0.36%	60,171	664
06.18	11,100	70	- 0.63%	48,159	537
06.17	11,170	20	- 0.18%	61,002	680
06.14	11,190	260	- 2.27%	104,437	1,171
06.13	11,450	170	- 1.46%	104,868	1,206
06.12	11,620	140	- 1.19%	102,485	1,198
06.11	11,760	200	+ 1.73%	300,626	3,563
06.10	11,560	40	+ 0.35%	81,577	941