| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 13,310 | 880 | + 7.08% | 6,907,079 | 96,053 |
| 02.05 | 12,430 | 70 | + 0.57% | 194,079 | 2,432 |
| 02.02 | 12,360 | 180 | + 1.48% | 111,010 | 1,371 |
| 02.01 | 12,180 | 20 | + 0.16% | 124,845 | 1,513 |
| 01.31 | 12,160 | 120 | - 0.98% | 89,330 | 1,090 |
| 01.30 | 12,280 | 120 | - 0.97% | 166,773 | 2,071 |
| 01.29 | 12,400 | 150 | - 1.20% | 223,727 | 2,790 |
| 01.26 | 12,550 | 40 | - 0.32% | 302,707 | 3,773 |
| 01.25 | 12,590 | 310 | + 2.52% | 2,699,725 | 36,119 |
| 01.24 | 12,280 | 330 | + 2.76% | 176,089 | 2,146 |