일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,525	35	+ 1.00%	21,943	78
09.12	3,490	80	- 2.24%	74,420	261
09.11	3,570	160	+ 4.69%	1,035,093	4,000
09.10	3,410	20	+ 0.59%	3,916	13
09.09	3,390	15	- 0.44%	4,977	17
09.06	3,405	35	- 1.02%	9,482	32
09.05	3,440	5	+ 0.15%	4,705	16
09.04	3,435	75	- 2.14%	9,994	35
09.03	3,510	45	- 1.27%	12,077	42
09.02	3,555	40	- 1.11%	2,623	9