일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,205	40	+ 0.96%	15,517	65
05.03	4,165	25	+ 0.60%	17,627	73
05.02	4,140	40	- 0.96%	42,187	173
04.30	4,180	25	- 0.60%	23,828	100
04.29	4,205	40	+ 0.96%	34,340	143
04.26	4,165	55	+ 1.34%	38,265	158
04.25	4,110	80	+ 1.99%	49,050	200
04.24	4,030	25	+ 0.62%	23,156	93
04.23	4,005	25	+ 0.63%	29,060	116
04.22	3,980	55	+ 1.40%	28,109	111