일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,350	30	- 0.69%	7,278	32
06.04	4,380	15	- 0.34%	10,513	46
06.03	4,395	35	+ 0.80%	8,883	39
05.31	4,360	30	- 0.68%	7,253	32
05.30	4,390	70	- 1.57%	14,530	64
05.29	4,460	5	+ 0.11%	6,719	30
05.28	4,455	10	+ 0.23%	15,824	71
05.27	4,445	15	+ 0.34%	30,237	133
05.24	4,430	85	+ 1.96%	26,815	116
05.23	4,345	100	- 2.25%	40,123	175