일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,550	25	+ 0.71%	12,963	46
11.07	3,525	20	+ 0.57%	7,483	26
11.06	3,505	5	+ 0.14%	10,960	39
11.05	3,500	5	+ 0.14%	5,856	21
11.04	3,495	15	+ 0.43%	3,028	11
11.01	3,480	35	- 1.00%	10,310	36
10.31	3,515	25	+ 0.72%	2,548	9
10.30	3,490	10	+ 0.29%	2,846	10
10.29	3,480	5	- 0.14%	1,095	4
10.28	3,485	5	+ 0.14%	4,818	17