일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,870	70	- 1.78%	23,584	92
07.03	3,940	10	- 0.25%	13,199	52
07.02	3,950	30	- 0.75%	11,144	44
07.01	3,980	0	0.00%	42,300	168
06.28	3,980	10	- 0.25%	24,047	96
06.27	3,990	10	- 0.25%	31,459	126
06.26	4,000	60	+ 1.52%	35,314	141
06.25	3,940	90	- 2.23%	170,101	668
06.24	4,030	75	- 1.83%	2,808,671	13,127
06.21	4,105	10	+ 0.24%	3,061	12